12/30/2016

Telecom Operators in Bovespa (São Paulo Stock Exchange)

 

Market Cap Stocks Itel  

In this page: Monthly follow up of operators shares of fixed telephony, cell phone and pay TV negotiated in Bovespa (São Paulo Stock Exchange).


Price by Stock (R$)

 

2016
Operator Type Code Jan Feb Mar Apr May Jun Jul Aug Sep Out Nov Dec ∆Month
TIM Part. ON TIMP3 6.4 7.0 8.0 7.6 7.1 6.8 8.3 8.3 7.9 8.9 8.3 7.8 (5.7%)
Telef Brasil ON VIVT3 31.0 34.0 38.3 37.0 35.8 37.8 39.8 40.0 38.9 37.7 36.8 36.4 (1.0%)
Telef Brasil PN VIVT4 34.8 38.2 45.2 42.4 41.9 44.0 49.2 48.7 47.0 46.2 45.2 44.1 (2.4%)
Oi ON OIBR3 2.2 1.3 1.1 0.9 0.9 2.0 3.0 4.0 3.7 3.3 2.8 2.6 (4.4%)
Oi PN OIBR4 1.7 1.2 1.2 1.0 0.9 1.3 2.5 2.5 2.9 2.7 2.2 2.3 1.8%

 

 

2015
Operator Type Code Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec ∆Month
TIM Part. ON TIMP3 11.8 11.9 10.6 9.7 9.4 10.2 9.3 8.8 7.5 8.4 7.7 6.9 (10.3%)
Telef Brasil ON VIVT3 41.0 42.4 40.7 41.1 38.2 37.0 38.1 34.5 30.9 33.3 32.3 34.0 5.4%
Telef Brasil PN VIVT4 49.8 52.9 49.5 49.4 44.9 43.6 45.0 40.4 36.7 39.7 37.0 35.8 (3.4%)
Oi ON OIBR3 5.4 6.4 5.1 5.7 7.1 6.0 4.9 2.7 3.1 3.1 2.9 2.4 (17.0%)
Oi PN OIBR4 5.0 6.0 5.1 5.7 7.1 5.9 4.8 2.7 2.8 2.1 1.8 2.0 10.8%

 

 

2014
Operator Type Code Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec ∆Month
TIM Part. ON TIMP3 11.5 11.9 12.0 12.2 12.9 12.0 12.6 12.9 13.3 12.5 11.8 (5.5%)
Telef Brasil ON VIVT3 37.8 41.5 40.1 38.9 38.8 39.2 41.9 42.3 41.6 43.2 39.9 (7.6%)
Telef Brasil PN VIVT4 43.0 48.0 45.2 45.1 45.1 45.6 47.9 48.4 50.0 52.5 46.9 (10.8%)
OI ON OIBR3 4.0 3.2 2.2 2.0 2.1 1.5 1.5 1.8 1.4 1.5 9.2 -
OI PN OIBR4 3.6 3.1 2.1 1.9 2.0 1.5 1.5 1.7 1.3 1.4 8.6 -

 

 

Operators Annual Profitability

 

Stocks Type 2008 2009 2010 2011 2012 2013
Telef Brasil PN 12.0 0.9 7.3 40.2 0.7 (0.1)
OI ON - - - - 13.0 (54.5)
OI PN - - - - 15.2 (49.4)
Tim Part. ON (41.6) 45.6 (1.3) 72.6 (9.5) 56.1
Embratel Part. PN 27.5 90.9 (32.3) (3.6) 42.3 (12.8)
NET PN (38.7) 80.8 (5.8) (16.6) 27.9 (19.9)
Vivo PN (25.0) 100.1 2.1 - -  
Tim Part. PN (50.2) 80.7 (0.4) - - -
Telemar (TNL) PN 6.5 0.5 (27.5) (25.5) - -
Telemar (TNL) ON (26.3) 1.6 (21.2) (32.4) - -
Telemar N.L. (Tmar) PNA 8.5 20 (21.9) (4.5) - -
Brasil Telecom ( BrT) PN (19.5) (1.4) (24.6) (7.5) - -

 

Note: Telesp incorporated Vivo in Jun/11 and changed its name to Telefônica Brasil in Oct/11. TIM adhered to the new market in Aug/11 and got only ON stocks.

 

 

Loading
CONSULTORIA TELECO

Inteligência em Telecom

Estudos e Base de Dados

Relatórios

Celular Brasil 2016

Telecom e Capex

Venda de Planilhas

Dados históricos do Mercado Brasileiro

Workshops

Market Update

04 de Abril

Regulamentação de Telecom

Mais Produtos

 
 

EVENTS

More Events

LIVROS

 

REPORTS

Huawei Whitepaper

Mavam




 

 

 

 

 

Print this Page

Add to favorites Communicate errors